CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:02AM CDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00030000 | 2024-05-20 8:54AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 151,064 | 387.50% |
| VIXW240529C00030000 | 2024-05-16 12:19PM CDT | 2024-05-29 | 0.08 | 0.01 | 0.06 | 0.00 | - | 10 | 982 | 243.75% |
| VIXW240605C00030000 | 2024-05-07 1:18PM CDT | 2024-06-05 | 0.13 | 0.03 | 0.11 | 0.00 | - | - | 166 | 207.81% |
| VIXW240612C00030000 | 2024-05-16 2:59PM CDT | 2024-06-12 | 0.13 | 0.06 | 0.13 | 0.00 | - | - | 151 | 183.59% |
| VIX240618C00030000 | 2024-05-17 3:10PM CDT | 2024-06-18 | 0.15 | 0.14 | 0.15 | 0.00 | - | 849 | 143,803 | 176.95% |
| VIXW240626C00030000 | 2024-05-17 11:23AM CDT | 2024-06-26 | 0.19 | 0.10 | 0.32 | 0.00 | - | 60 | 60 | 169.14% |
| VIX240717C00030000 | 2024-05-20 8:44AM CDT | 2024-07-17 | 0.28 | 0.29 | 0.32 | -0.02 | -6.67% | 14 | 58,649 | 147.07% |
| VIX240821C00030000 | 2024-05-17 2:58PM CDT | 2024-08-21 | 0.50 | 0.47 | 0.51 | 0.00 | - | 6 | 33,158 | 130.47% |
| VIX240918C00030000 | 2024-05-20 8:32AM CDT | 2024-09-18 | 0.62 | 0.61 | 0.66 | -0.02 | -3.12% | 2 | 31,942 | 122.85% |
| VIX241016C00030000 | 2024-05-16 12:23PM CDT | 2024-10-16 | 0.98 | 0.86 | 0.96 | 0.00 | - | 1 | 5,682 | 123.14% |
| VIX241120C00030000 | 2024-05-17 2:57PM CDT | 2024-11-20 | 0.97 | 0.90 | 0.99 | 0.00 | - | 54 | 10,906 | 112.21% |
| VIX241218C00030000 | 2024-05-20 8:54AM CDT | 2024-12-18 | 1.07 | 1.01 | 1.07 | +0.05 | +4.90% | 15 | 1,380 | 107.86% |
| VIX250122C00030000 | 2024-05-17 2:53PM CDT | 2025-01-22 | 1.28 | 1.16 | 1.37 | 0.00 | - | 6 | 705 | 106.79% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00030000 | 2024-05-17 1:23PM CDT | 2024-05-22 | 17.16 | 17.50 | 17.60 | 0.00 | - | 593 | 246 | 0.00% |
| VIXW240529P00030000 | 2024-05-08 11:36AM CDT | 2024-05-29 | 15.23 | 16.38 | 16.87 | 0.00 | - | - | 22 | 0.00% |
| VIX240618P00030000 | 2024-05-20 8:32AM CDT | 2024-06-18 | 16.45 | 16.50 | 16.60 | +0.10 | +0.61% | 2 | 765 | 0.00% |
| VIX240717P00030000 | 2024-05-20 8:49AM CDT | 2024-07-17 | 15.85 | 15.85 | 15.95 | +0.08 | +0.51% | 6 | 114 | 0.00% |
| VIX240821P00030000 | 2024-05-20 8:44AM CDT | 2024-08-21 | 15.40 | 15.30 | 15.45 | +0.20 | +1.32% | 3 | 16 | 0.00% |
| VIX240918P00030000 | 2024-05-17 2:35PM CDT | 2024-09-18 | 14.83 | 14.85 | 14.95 | 0.00 | - | 75 | 110 | 0.00% |
| VIX241016P00030000 | 2024-04-19 8:51AM CDT | 2024-10-16 | 10.66 | 12.55 | 13.25 | 0.00 | - | 1 | 19 | 0.00% |
| VIX241120P00030000 | 2024-04-23 9:37AM CDT | 2024-11-20 | 12.71 | 13.70 | 13.95 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241218P00030000 | 2024-05-15 10:09AM CDT | 2024-12-18 | 13.55 | 13.70 | 14.00 | 0.00 | - | 1 | 228 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.